| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:28:15 AM | 2.060 | 0 |
| 2024-10-17 | 9:41:15 PM | 2.100 | 0 |
| 2024-10-17 | 9:24:53 PM | 2.100 | 0 |
| 2024-10-17 | 8:17:24 PM | 2.110 | 0 |
| 2024-10-17 | 7:09:07 PM | 2.120 | 0 |
| 2024-10-17 | 5:58:26 PM | 2.110 | 0 |
| 2024-10-17 | 4:44:42 PM | 2.100 | 0 |
| 2024-10-17 | 3:39:24 PM | 2.090 | 0 |
| 2024-10-17 | 3:24:41 PM | 2.090 | 0 |
| 2024-10-17 | 2:34:29 PM | 2.080 | 0 |
| 2024-10-17 | 1:27:07 PM | 2.080 | 0 |
| 2024-10-17 | 12:13:11 PM | 2.080 | 0 |
| 2024-10-17 | 11:07:31 AM | 2.070 | 0 |