Soc. Generale Knock-Out LKQ/ DE000SW1WS02 /
| 17/09/2024 21:42:47 | Chg. +0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +2.37% | 0 Turnover: 0.000 |
1.720Bid Size: 8,000 | 1.730Ask Size: 8,000 | 1.760 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:42:47 | 1.730 | 0 |
| 17/09/2024 | 21:09:23 | 1.730 | 0 |
| 17/09/2024 | 20:04:35 | 1.740 | 0 |
| 17/09/2024 | 18:58:06 | 1.730 | 0 |
| 17/09/2024 | 17:50:13 | 1.750 | 0 |
| 17/09/2024 | 17:42:15 | 1.760 | 0 |
| 17/09/2024 | 16:41:33 | 1.750 | 0 |
| 17/09/2024 | 15:26:20 | 1.690 | 0 |
| 17/09/2024 | 14:15:37 | 1.680 | 0 |
| 17/09/2024 | 13:10:00 | 1.670 | 0 |
| 17/09/2024 | 11:59:05 | 1.670 | 0 |
| 17/09/2024 | 10:56:34 | 1.660 | 0 |
| 17/09/2024 | 10:37:40 | 1.670 | 0 |
All quotes in EUR
