Soc. Generale Knock-Out LKQ/ DE000SV22FU4 /
| 2024-10-18 6:59:09 PM | Chg. -0.020 | Volume | Bid7:28:34 PM | Ask7:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -0.64% | 0 Turnover: 0.000 |
3.110Bid Size: 35,000 | 3.120Ask Size: 35,000 | 3.140 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:59:09 PM | 3.120 | 0 |
| 2024-10-18 | 5:56:46 PM | 3.140 | 0 |
| 2024-10-18 | 4:50:20 PM | 3.140 | 0 |
| 2024-10-18 | 3:45:44 PM | 3.130 | 0 |
| 2024-10-18 | 2:30:17 PM | 3.120 | 0 |
| 2024-10-18 | 1:29:43 PM | 3.100 | 0 |
| 2024-10-18 | 12:19:52 PM | 3.120 | 0 |
| 2024-10-18 | 11:10:52 AM | 3.120 | 0 |
| 2024-10-18 | 9:59:26 AM | 3.110 | 0 |
| 2024-10-18 | 9:42:40 AM | 3.120 | 0 |
| 2024-10-18 | 8:56:59 AM | 3.110 | 0 |
| 2024-10-18 | 8:25:48 AM | 3.110 | 0 |
| 2024-10-17 | 9:37:12 PM | 3.140 | 0 |
All quotes in EUR
