Soc. Generale Knock-Out LKQ/ DE000SV3XTE0 /
| 15/08/2024 15:49:51 | Chg. -0.07 | Volume | Bid16:03:09 | Ask16:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | -2.55% | - Turnover: - |
2.70Bid Size: 30,000 | 2.71Ask Size: 30,000 | 2.72 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:49:51 | 2.68 | 0 |
| 15/08/2024 | 13:58:23 | 2.71 | 0 |
| 15/08/2024 | 11:53:51 | 2.72 | 0 |
| 15/08/2024 | 09:54:36 | 2.70 | 0 |
| 14/08/2024 | 21:46:49 | 2.75 | 0 |
| 14/08/2024 | 20:45:41 | 2.74 | 0 |
| 14/08/2024 | 19:46:16 | 2.75 | 0 |
| 14/08/2024 | 18:46:04 | 2.76 | 0 |
| 14/08/2024 | 17:54:00 | 2.76 | 0 |
| 14/08/2024 | 16:54:52 | 2.79 | 0 |
| 14/08/2024 | 15:51:22 | 2.77 | 0 |
| 14/08/2024 | 13:58:50 | 2.72 | 0 |
| 14/08/2024 | 11:54:23 | 2.73 | 0 |
All quotes in EUR
