Soc. Generale Knock-Out LKQ/ DE000SV3L7Y1 /
| 15/08/2024 20:39:28 | Chg. -0.08 | Volume | Bid20:53:49 | Ask20:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -3.74% | - Turnover: - |
2.06Bid Size: 30,000 | 2.07Ask Size: 30,000 | 2.10 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:39:28 | 2.06 | 0 |
| 15/08/2024 | 19:39:32 | 2.06 | 0 |
| 15/08/2024 | 18:39:24 | 2.06 | 0 |
| 15/08/2024 | 17:50:00 | 2.07 | 0 |
| 15/08/2024 | 16:49:18 | 2.08 | 0 |
| 15/08/2024 | 14:58:17 | 2.07 | 0 |
| 15/08/2024 | 13:53:22 | 2.10 | 0 |
| 15/08/2024 | 11:49:57 | 2.10 | 0 |
| 15/08/2024 | 09:01:12 | 2.09 | 0 |
| 14/08/2024 | 21:43:10 | 2.14 | 0 |
| 14/08/2024 | 20:42:41 | 2.13 | 0 |
| 14/08/2024 | 19:43:04 | 2.14 | 0 |
| 14/08/2024 | 18:42:52 | 2.14 | 0 |
All quotes in EUR
