| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:57:49 | 1.69 | 0 |
| 15/07/2024 | 16:57:07 | 1.72 | 0 |
| 15/07/2024 | 15:49:42 | 1.74 | 0 |
| 15/07/2024 | 13:57:04 | 1.74 | 0 |
| 15/07/2024 | 11:52:13 | 1.71 | 0 |
| 15/07/2024 | 09:08:14 | 1.70 | 0 |
| 12/07/2024 | 21:45:17 | 1.73 | 0 |
| 12/07/2024 | 20:44:54 | 1.73 | 0 |
| 12/07/2024 | 19:45:16 | 1.74 | 0 |
| 12/07/2024 | 18:44:50 | 1.76 | 0 |
| 12/07/2024 | 17:53:49 | 1.77 | 0 |
| 12/07/2024 | 16:53:47 | 1.79 | 0 |
| 12/07/2024 | 15:46:01 | 1.81 | 0 |