Soc. Generale Knock-Out LKQ/ DE000SV3XTF7 /
| 2024-08-15 12:17:01 PM | Chg. -0.040 | Volume | Bid12:20:47 PM | Ask12:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.19% | 0 Turnover: 0.000 |
1.800Bid Size: 8,000 | 1.860Ask Size: 8,000 | 1.790 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:17:01 PM | 1.790 | 0 |
| 2024-08-15 | 11:04:41 AM | 1.790 | 0 |
| 2024-08-15 | 10:05:46 AM | 1.780 | 0 |
| 2024-08-15 | 9:48:27 AM | 1.780 | 0 |
| 2024-08-15 | 8:46:28 AM | 1.790 | 0 |
| 2024-08-14 | 9:42:01 PM | 1.830 | 0 |
| 2024-08-14 | 8:36:47 PM | 1.830 | 0 |
| 2024-08-14 | 7:34:57 PM | 1.830 | 0 |
| 2024-08-14 | 6:23:06 PM | 1.840 | 0 |
| 2024-08-14 | 5:08:46 PM | 1.860 | 0 |
| 2024-08-14 | 4:00:47 PM | 1.870 | 0 |
| 2024-08-14 | 3:46:02 PM | 1.850 | 0 |
| 2024-08-14 | 2:50:22 PM | 1.810 | 0 |
All quotes in EUR
