Soc. Generale Knock-Out LIN/ DE000SW8YMQ5 /
| 7/12/2024 9:45:56 PM | Chg. +0.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.070EUR | +1.49% | 0 Turnover: 0.000 |
31.980Bid Size: 750 | 32.020Ask Size: 750 | 32.310 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:56 PM | 32.070 | 0 |
| 7/12/2024 | 9:23:16 PM | 32.130 | 0 |
| 7/12/2024 | 8:13:03 PM | 32.310 | 0 |
| 7/12/2024 | 7:12:23 PM | 32.180 | 0 |
| 7/12/2024 | 6:04:03 PM | 32.010 | 0 |
| 7/12/2024 | 4:47:53 PM | 31.780 | 0 |
| 7/12/2024 | 3:39:52 PM | 31.820 | 0 |
| 7/12/2024 | 2:27:14 PM | 31.550 | 0 |
| 7/12/2024 | 1:12:35 PM | 31.600 | 0 |
| 7/12/2024 | 12:06:29 PM | 31.510 | 0 |
| 7/12/2024 | 11:04:25 AM | 31.520 | 0 |
| 7/12/2024 | 9:53:55 AM | 31.560 | 0 |
| 7/12/2024 | 8:52:49 AM | 31.610 | 0 |
All quotes in EUR
