Soc. Generale Knock-Out LIN/ DE000SU9V283 /
| 07/10/2024 21:46:32 | Chg. +0.440 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | +3.57% | 0 Turnover: 0.000 |
12.660Bid Size: 500 | 12.700Ask Size: 500 | 12.750 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:46:32 | 12.750 | 0 |
| 07/10/2024 | 21:17:15 | 12.710 | 0 |
| 07/10/2024 | 20:08:06 | 12.640 | 0 |
| 07/10/2024 | 18:54:04 | 12.620 | 0 |
| 07/10/2024 | 17:40:00 | 12.470 | 0 |
| 07/10/2024 | 16:36:39 | 12.430 | 0 |
| 07/10/2024 | 15:32:29 | 12.600 | 0 |
| 07/10/2024 | 15:25:00 | 12.330 | 0 |
| 07/10/2024 | 14:32:10 | 12.340 | 0 |
| 07/10/2024 | 13:23:17 | 12.280 | 0 |
| 07/10/2024 | 12:06:41 | 12.570 | 0 |
| 07/10/2024 | 11:00:41 | 12.550 | 0 |
| 07/10/2024 | 09:56:49 | 12.500 | 0 |
All quotes in EUR
