| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:53:08 AM | 11.370 | 0 |
| 2024-09-03 | 8:47:08 AM | 11.310 | 0 |
| 2024-09-02 | 9:37:35 PM | 11.360 | 0 |
| 2024-09-02 | 9:09:45 PM | 11.360 | 0 |
| 2024-09-02 | 7:58:16 PM | 11.380 | 0 |
| 2024-09-02 | 6:46:28 PM | 11.320 | 0 |
| 2024-09-02 | 5:37:04 PM | 11.300 | 0 |
| 2024-09-02 | 4:45:02 PM | 11.430 | 0 |
| 2024-09-02 | 4:32:37 PM | 11.400 | 0 |
| 2024-09-02 | 4:03:09 PM | 11.450 | 0 |
| 2024-09-02 | 3:25:51 PM | 11.360 | 0 |
| 2024-09-02 | 2:14:43 PM | 11.450 | 0 |
| 2024-09-02 | 1:05:13 PM | 11.410 | 0 |