Soc. Generale Knock-Out LIN/ DE000SU9U6V4 /
| 2024-07-29 8:47:33 AM | Chg. -0.270 | Volume | Bid9:32:20 AM | Ask9:32:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -4.66% | 0 Turnover: 0.000 |
5.610Bid Size: 750 | 5.700Ask Size: 750 | 5.530 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:33 AM | 5.530 | 0 |
| 2024-07-29 | 8:20:28 AM | 5.510 | 0 |
| 2024-07-26 | 9:39:09 PM | 5.800 | 0 |
| 2024-07-26 | 8:25:51 PM | 5.740 | 0 |
| 2024-07-26 | 7:25:28 PM | 5.630 | 0 |
| 2024-07-26 | 6:12:45 PM | 5.730 | 0 |
| 2024-07-26 | 5:06:07 PM | 5.870 | 0 |
| 2024-07-26 | 3:50:33 PM | 6.210 | 0 |
| 2024-07-26 | 2:39:31 PM | 6.210 | 0 |
| 2024-07-26 | 1:35:52 PM | 6.220 | 0 |
| 2024-07-26 | 12:21:12 PM | 6.250 | 0 |
| 2024-07-26 | 11:29:54 AM | 6.250 | 0 |
| 2024-07-26 | 11:09:18 AM | 6.270 | 0 |
All quotes in EUR
