Soc. Generale Knock-Out LIN/ DE000SU9TM17 /
| 9/3/2024 9:44:29 PM | Chg. +0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +3.90% | 0 Turnover: 0.000 |
9.580Bid Size: 750 | 9.620Ask Size: 750 | 9.580 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:44:29 PM | 9.580 | 0 |
| 9/3/2024 | 8:21:25 PM | 9.250 | 0 |
| 9/3/2024 | 7:12:48 PM | 9.300 | 0 |
| 9/3/2024 | 6:07:46 PM | 9.230 | 0 |
| 9/3/2024 | 4:53:46 PM | 9.300 | 0 |
| 9/3/2024 | 3:52:30 PM | 9.440 | 0 |
| 9/3/2024 | 3:39:56 PM | 9.460 | 0 |
| 9/3/2024 | 2:32:33 PM | 9.300 | 0 |
| 9/3/2024 | 1:23:11 PM | 9.330 | 0 |
| 9/3/2024 | 12:18:08 PM | 9.370 | 0 |
| 9/3/2024 | 11:03:44 AM | 9.240 | 0 |
| 9/3/2024 | 10:00:14 AM | 9.230 | 0 |
| 9/3/2024 | 9:55:00 AM | 9.190 | 0 |
All quotes in EUR
