Soc. Generale Knock-Out LIN/ DE000SU9K070 /
| 7/29/2024 12:14:00 PM | Chg. -0.130 | Volume | Bid1:11:19 PM | Ask1:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.970EUR | -1.07% | 0 Turnover: 0.000 |
11.970Bid Size: 750 | 12.040Ask Size: 750 | 11.980 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:14:00 PM | 11.970 | 0 |
| 7/29/2024 | 11:09:38 AM | 11.980 | 0 |
| 7/29/2024 | 10:01:20 AM | 11.980 | 0 |
| 7/29/2024 | 8:46:21 AM | 11.860 | 0 |
| 7/29/2024 | 8:20:22 AM | 11.830 | 0 |
| 7/26/2024 | 9:46:49 PM | 12.100 | 0 |
| 7/26/2024 | 9:26:34 PM | 12.060 | 0 |
| 7/26/2024 | 8:13:34 PM | 12.020 | 0 |
| 7/26/2024 | 6:57:25 PM | 12.050 | 0 |
| 7/26/2024 | 5:50:58 PM | 12.130 | 0 |
| 7/26/2024 | 4:35:04 PM | 12.280 | 0 |
| 7/26/2024 | 3:26:52 PM | 12.580 | 0 |
| 7/26/2024 | 2:22:53 PM | 12.560 | 0 |
All quotes in EUR
