Soc. Generale Knock-Out LIN/ DE000SU712Q1 /
| 2024-10-07 1:17:38 PM | Chg. -0.070 | Volume | Bid1:36:01 PM | Ask1:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.84% | 0 Turnover: 0.000 |
3.770Bid Size: 800 | 3.890Ask Size: 800 | 3.840 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:17:38 PM | 3.740 | 0 |
| 2024-10-07 | 12:03:50 PM | 3.520 | 0 |
| 2024-10-07 | 10:59:29 AM | 3.580 | 0 |
| 2024-10-07 | 9:52:38 AM | 3.530 | 0 |
| 2024-10-07 | 9:13:51 AM | 3.510 | 0 |
| 2024-10-07 | 8:48:22 AM | 3.840 | 0 |
| 2024-10-04 | 9:41:55 PM | 3.810 | 0 |
| 2024-10-04 | 9:23:08 PM | 3.680 | 0 |
| 2024-10-04 | 8:10:55 PM | 3.660 | 0 |
| 2024-10-04 | 7:10:42 PM | 3.750 | 0 |
| 2024-10-04 | 6:01:00 PM | 3.890 | 0 |
| 2024-10-04 | 4:44:44 PM | 3.790 | 0 |
| 2024-10-04 | 3:31:33 PM | 3.950 | 0 |
All quotes in EUR
