Soc. Generale Knock-Out LIN/ DE000SU712P3 /
| 9/2/2024 9:43:53 PM | Chg. -0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -3.71% | 0 Turnover: 0.000 |
5.030Bid Size: 750 | 5.260Ask Size: 750 | 5.120 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:43:53 PM | 4.930 | 0 |
| 9/2/2024 | 8:46:13 PM | 4.930 | 0 |
| 9/2/2024 | 7:38:54 PM | 4.920 | 0 |
| 9/2/2024 | 6:37:39 PM | 4.980 | 0 |
| 9/2/2024 | 4:30:36 PM | 4.990 | 0 |
| 9/2/2024 | 4:25:00 PM | 4.980 | 0 |
| 9/2/2024 | 3:48:18 PM | 5.020 | 0 |
| 9/2/2024 | 3:20:56 PM | 5.060 | 0 |
| 9/2/2024 | 2:10:04 PM | 4.970 | 0 |
| 9/2/2024 | 1:01:48 PM | 4.960 | 0 |
| 9/2/2024 | 12:26:43 PM | 5.010 | 0 |
| 9/2/2024 | 11:54:29 AM | 5.000 | 0 |
| 9/2/2024 | 10:49:22 AM | 4.940 | 0 |
All quotes in EUR
