Soc. Generale Knock-Out LIN/ DE000SU712N8 /
| 2024-11-12 9:49:37 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +2.37% | 400 Turnover: 1,232 |
2.880Bid Size: 1,100 | 2.940Ask Size: 1,100 | 3.090 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:37 PM | 3.020 | 0 |
| 2024-11-12 | 9:07:49 PM | 3.050 | 0 |
| 2024-11-12 | 9:02:17 PM | 3.080 | 400 |
| 2024-11-12 | 8:04:37 PM | 2.990 | 0 |
| 2024-11-12 | 7:00:54 PM | 2.750 | 0 |
| 2024-11-12 | 5:55:25 PM | 2.940 | 0 |
| 2024-11-12 | 4:40:52 PM | 3.010 | 0 |
| 2024-11-12 | 3:57:45 PM | 2.930 | 0 |
| 2024-11-12 | 3:39:07 PM | 3.090 | 0 |
| 2024-11-12 | 2:26:18 PM | 2.950 | 0 |
| 2024-11-12 | 1:19:58 PM | 2.980 | 0 |
| 2024-11-12 | 12:14:59 PM | 2.980 | 0 |
| 2024-11-12 | 10:58:40 AM | 2.950 | 0 |
All quotes in EUR
