Soc. Generale Knock-Out LIN/ DE000SV8P6B2 /
| 7/5/2024 9:40:37 PM | Chg. -0.350 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -4.32% | 0 Turnover: 0.000 |
7.750Bid Size: 750 | 7.790Ask Size: 750 | 8.290 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:37 PM | 7.750 | 0 |
| 7/5/2024 | 9:23:49 PM | 7.770 | 0 |
| 7/5/2024 | 8:12:52 PM | 7.870 | 0 |
| 7/5/2024 | 6:56:38 PM | 7.940 | 0 |
| 7/5/2024 | 5:49:11 PM | 8.100 | 0 |
| 7/5/2024 | 5:29:29 PM | 8.200 | 0 |
| 7/5/2024 | 4:47:07 PM | 8.290 | 0 |
| 7/5/2024 | 3:41:11 PM | 8.190 | 0 |
| 7/5/2024 | 2:41:14 PM | 7.940 | 0 |
| 7/5/2024 | 1:25:53 PM | 7.980 | 0 |
| 7/5/2024 | 12:37:19 PM | 7.910 | 0 |
| 7/5/2024 | 12:24:32 PM | 7.890 | 0 |
| 7/5/2024 | 11:10:18 AM | 7.930 | 0 |
All quotes in EUR
