Soc. Generale Knock-Out LFUS/ DE000SW6KKT6 /
| 18/09/2024 09:20:07 | Chg. -0.31 | Volume | Bid11:01:39 | Demandez à11:01:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.84EUR | -5.04% | - Chiffrre d'affaires: - |
5.93Bid taille: 1,000 | 6.34Ask la taille: 1,000 | 5.84 | 5.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 09:20:07 | 5.84 | 0 |
| 17/09/2024 | 21:47:37 | 6.15 | 0 |
| 17/09/2024 | 20:47:31 | 6.09 | 0 |
| 17/09/2024 | 19:48:00 | 6.18 | 0 |
| 17/09/2024 | 18:48:08 | 6.02 | 0 |
| 17/09/2024 | 17:56:56 | 5.90 | 0 |
| 17/09/2024 | 16:51:32 | 5.77 | 0 |
| 17/09/2024 | 14:45:28 | 5.86 | 0 |
| 17/09/2024 | 11:57:30 | 5.89 | 0 |
| 17/09/2024 | 10:12:14 | 5.87 | 0 |
| 16/09/2024 | 21:41:52 | 6.16 | 0 |
| 16/09/2024 | 20:41:36 | 6.35 | 0 |
| 16/09/2024 | 19:41:54 | 6.41 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
