| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:48:11 PM | 6.80 | 0 |
| 2024-08-13 | 1:56:58 PM | 7.08 | 0 |
| 2024-08-13 | 11:51:18 AM | 7.09 | 0 |
| 2024-08-13 | 9:23:32 AM | 7.15 | 0 |
| 2024-08-12 | 9:43:00 PM | 7.52 | 0 |
| 2024-08-12 | 8:42:55 PM | 7.55 | 0 |
| 2024-08-12 | 7:43:08 PM | 7.56 | 0 |
| 2024-08-12 | 6:43:14 PM | 7.59 | 0 |
| 2024-08-12 | 5:51:17 PM | 7.43 | 0 |
| 2024-08-12 | 4:53:08 PM | 7.48 | 0 |
| 2024-08-12 | 3:46:42 PM | 7.28 | 0 |
| 2024-08-12 | 1:57:17 PM | 7.20 | 0 |
| 2024-08-12 | 11:52:29 AM | 7.25 | 0 |