Soc. Generale Knock-Out LRCX/ DE000SB07LX9 /
| 10/10/2024 16:46:54 | Var. -0.040 | Volume | Denaro16:54:15 | Lettera16:54:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.980EUR | -0.80% | 0 Fatturato: 0.000 |
4.950Quantità in denaro: 150,000 | 4.970Quantità in lettera: 150,000 | 4.980 | 4.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:46:54 | 4.980 | 0 |
| 10/10/2024 | 16:29:25 | 4.920 | 0 |
| 10/10/2024 | 15:43:20 | 4.880 | 0 |
| 10/10/2024 | 13:19:14 | 4.910 | 0 |
| 10/10/2024 | 12:17:36 | 4.900 | 0 |
| 10/10/2024 | 11:04:36 | 4.920 | 0 |
| 10/10/2024 | 10:28:10 | 4.920 | 0 |
| 10/10/2024 | 09:56:16 | 4.890 | 0 |
| 10/10/2024 | 09:36:49 | 4.890 | 0 |
| 10/10/2024 | 08:54:28 | 4.910 | 0 |
| 09/10/2024 | 21:41:58 | 5.020 | 0 |
| 09/10/2024 | 21:10:22 | 5.000 | 0 |
| 09/10/2024 | 20:08:09 | 4.960 | 0 |
Tutte le quotazioni in EUR
