Soc. Generale Knock-Out LRCX/ DE000SB07LX9 /
| 18/10/2024 21:47:49 | Var. -0.08 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.93% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.14 | 4.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:49 | 4.07 | 0 |
| 18/10/2024 | 20:48:43 | 4.07 | 0 |
| 18/10/2024 | 19:48:36 | 4.11 | 0 |
| 18/10/2024 | 18:49:02 | 4.14 | 0 |
| 18/10/2024 | 17:54:21 | 4.14 | 0 |
| 18/10/2024 | 16:39:43 | 4.14 | 0 |
| 18/10/2024 | 14:50:03 | 4.13 | 0 |
| 18/10/2024 | 13:38:33 | 4.13 | 0 |
| 18/10/2024 | 11:34:37 | 4.13 | 0 |
| 18/10/2024 | 08:12:45 | 4.06 | 0 |
| 17/10/2024 | 21:44:47 | 4.15 | 0 |
| 17/10/2024 | 20:45:46 | 4.21 | 0 |
| 17/10/2024 | 19:46:11 | 4.25 | 0 |
Tutte le quotazioni in EUR
