| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:07 PM | 4.27 | 0 |
| 2024-09-05 | 5:49:14 PM | 4.22 | 0 |
| 2024-09-05 | 3:57:15 PM | 4.31 | 0 |
| 2024-09-05 | 2:47:35 PM | 4.24 | 0 |
| 2024-09-05 | 1:37:37 PM | 4.28 | 0 |
| 2024-09-05 | 11:33:56 AM | 4.25 | 0 |
| 2024-09-05 | 8:11:41 AM | 4.28 | 0 |
| 2024-09-04 | 9:41:56 PM | 4.34 | 0 |
| 2024-09-04 | 8:41:38 PM | 4.33 | 0 |
| 2024-09-04 | 7:41:50 PM | 4.38 | 0 |
| 2024-09-04 | 6:41:59 PM | 4.39 | 0 |
| 2024-09-04 | 5:46:23 PM | 4.31 | 0 |
| 2024-09-04 | 4:38:20 PM | 4.34 | 0 |