Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 8/15/2024 8:45:34 PM | Chg. +0.45 | Volume | Bid9:23:43 PM | Ask9:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +8.82% | - Turnover: - |
5.56Bid Size: 125,000 | 5.58Ask Size: 125,000 | 5.56 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:45:34 PM | 5.55 | 0 |
| 8/15/2024 | 7:45:36 PM | 5.56 | 0 |
| 8/15/2024 | 6:45:17 PM | 5.51 | 0 |
| 8/15/2024 | 5:57:01 PM | 5.47 | 0 |
| 8/15/2024 | 4:56:52 PM | 5.34 | 0 |
| 8/15/2024 | 3:56:38 PM | 5.33 | 0 |
| 8/15/2024 | 2:47:59 PM | 5.29 | 0 |
| 8/15/2024 | 1:37:42 PM | 5.11 | 0 |
| 8/15/2024 | 11:32:28 AM | 5.13 | 0 |
| 8/15/2024 | 8:10:42 AM | 5.11 | 0 |
| 8/14/2024 | 9:48:56 PM | 5.10 | 0 |
| 8/14/2024 | 8:47:51 PM | 5.07 | 0 |
| 8/14/2024 | 7:48:11 PM | 5.08 | 0 |
All quotes in EUR
