Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 01/08/2024 11:37:19 | Var. -0.19 | Volume | Denaro13:25:38 | Lettera13:25:38 | Max | Min |
|---|---|---|---|---|---|---|
| 5.70EUR | -3.23% | - Fatturato: - |
5.68Quantità in denaro: 3,000 | 5.74Quantità in lettera: 3,000 | 5.73 | 5.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:37:19 | 5.70 | 0 |
| 01/08/2024 | 08:10:56 | 5.73 | 0 |
| 31/07/2024 | 21:43:08 | 5.89 | 0 |
| 31/07/2024 | 20:43:00 | 5.86 | 0 |
| 31/07/2024 | 19:43:28 | 5.74 | 0 |
| 31/07/2024 | 18:43:29 | 5.76 | 0 |
| 31/07/2024 | 17:50:14 | 5.73 | 0 |
| 31/07/2024 | 16:36:22 | 5.74 | 0 |
| 31/07/2024 | 14:37:55 | 5.62 | 0 |
| 31/07/2024 | 11:54:31 | 5.54 | 0 |
| 31/07/2024 | 09:58:18 | 5.50 | 0 |
| 30/07/2024 | 21:37:21 | 5.32 | 0 |
| 30/07/2024 | 20:37:57 | 5.43 | 0 |
Tutte le quotazioni in EUR
