Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 8/1/2024 1:44:11 PM | Chg. -0.22 | Volume | Bid3:04:22 PM | Ask3:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -3.74% | - Turnover: - |
5.67Bid Size: 3,000 | 5.73Ask Size: 3,000 | 5.73 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:44:11 PM | 5.67 | 0 |
| 8/1/2024 | 11:37:19 AM | 5.70 | 0 |
| 8/1/2024 | 8:10:56 AM | 5.73 | 0 |
| 7/31/2024 | 9:43:08 PM | 5.89 | 0 |
| 7/31/2024 | 8:43:00 PM | 5.86 | 0 |
| 7/31/2024 | 7:43:28 PM | 5.74 | 0 |
| 7/31/2024 | 6:43:29 PM | 5.76 | 0 |
| 7/31/2024 | 5:50:14 PM | 5.73 | 0 |
| 7/31/2024 | 4:36:22 PM | 5.74 | 0 |
| 7/31/2024 | 2:37:55 PM | 5.62 | 0 |
| 7/31/2024 | 11:54:31 AM | 5.54 | 0 |
| 7/31/2024 | 9:58:18 AM | 5.50 | 0 |
| 7/30/2024 | 9:37:21 PM | 5.32 | 0 |
All quotes in EUR
