Soc. Generale Knock-Out LRCX/ DE000SB0ZZR4 /
| 2024-10-10 9:38:39 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -1.87% | 0 Turnover: 0.000 |
5.230Bid Size: 4,000 | 5.250Ask Size: 4,000 | 5.290 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:39 PM | 5.250 | 0 |
| 2024-10-10 | 9:21:42 PM | 5.260 | 0 |
| 2024-10-10 | 8:10:38 PM | 5.250 | 0 |
| 2024-10-10 | 7:01:38 PM | 5.250 | 0 |
| 2024-10-10 | 5:50:34 PM | 5.280 | 0 |
| 2024-10-10 | 4:41:26 PM | 5.290 | 0 |
| 2024-10-10 | 4:36:40 PM | 5.250 | 0 |
| 2024-10-10 | 3:36:25 PM | 5.230 | 0 |
| 2024-10-10 | 2:29:06 PM | 5.250 | 0 |
| 2024-10-10 | 1:14:12 PM | 5.240 | 0 |
| 2024-10-10 | 12:04:59 PM | 5.260 | 0 |
| 2024-10-10 | 10:58:10 AM | 5.250 | 0 |
| 2024-10-10 | 10:36:18 AM | 5.250 | 0 |
All quotes in EUR
