Soc. Generale Knock-Out LAR/ DE000CL5LW02 /
| 2024-08-01 8:07:00 PM | Chg. -8.400 | Volume | Bid8:19:44 PM | Ask8:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.830EUR | -12.68% | 0 Turnover: 0.000 |
57.450Bid Size: 10,000 | 57.610Ask Size: 10,000 | 64.880 | 57.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:00 PM | 57.830 | 0 |
| 2024-08-01 | 6:59:07 PM | 58.590 | 0 |
| 2024-08-01 | 5:53:44 PM | 60.100 | 0 |
| 2024-08-01 | 4:43:18 PM | 61.400 | 0 |
| 2024-08-01 | 3:40:09 PM | 62.140 | 0 |
| 2024-08-01 | 2:38:17 PM | 64.260 | 0 |
| 2024-08-01 | 1:23:43 PM | 64.370 | 0 |
| 2024-08-01 | 12:20:49 PM | 64.370 | 0 |
| 2024-08-01 | 11:14:03 AM | 64.750 | 0 |
| 2024-08-01 | 10:00:11 AM | 64.570 | 0 |
| 2024-08-01 | 9:16:52 AM | 64.850 | 0 |
| 2024-08-01 | 8:54:57 AM | 64.880 | 0 |
| 2024-07-31 | 9:37:23 PM | 66.230 | 0 |
All quotes in EUR
