Soc. Generale Knock-Out LAR/ DE000CL5LW02 /
| 31/07/2024 18:44:00 | Chg. +0.47 | Volume | Bid19:25:43 | Demandez à19:25:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.25EUR | +0.73% | - Chiffrre d'affaires: - |
65.18Bid taille: 10,000 | 65.34Ask la taille: 10,000 | 65.25 | 62.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 18:44:00 | 65.25 | 0 |
| 31/07/2024 | 17:51:05 | 64.82 | 0 |
| 31/07/2024 | 16:41:54 | 64.61 | 0 |
| 31/07/2024 | 14:44:11 | 63.69 | 0 |
| 31/07/2024 | 11:56:46 | 62.92 | 0 |
| 31/07/2024 | 10:12:14 | 62.76 | 0 |
| 30/07/2024 | 15:54:21 | 64.78 | 0 |
| 30/07/2024 | 14:39:34 | 64.68 | 0 |
| 30/07/2024 | 11:54:22 | 64.17 | 0 |
| 30/07/2024 | 09:54:46 | 63.76 | 0 |
| 29/07/2024 | 21:36:36 | 64.49 | 0 |
| 29/07/2024 | 20:36:29 | 64.34 | 0 |
| 29/07/2024 | 19:36:47 | 64.64 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
