Soc. Generale Knock-Out LAR/ DE000CL5LW02 /
| 2024-07-31 5:51:05 PM | Chg. +0.04 | Volume | Bid6:33:18 PM | Ask6:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.82EUR | +0.06% | - Turnover: - |
65.45Bid Size: 10,000 | 65.61Ask Size: 10,000 | 64.82 | 62.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:51:05 PM | 64.82 | 0 |
| 2024-07-31 | 4:41:54 PM | 64.61 | 0 |
| 2024-07-31 | 2:44:11 PM | 63.69 | 0 |
| 2024-07-31 | 11:56:46 AM | 62.92 | 0 |
| 2024-07-31 | 10:12:14 AM | 62.76 | 0 |
| 2024-07-30 | 3:54:21 PM | 64.78 | 0 |
| 2024-07-30 | 2:39:34 PM | 64.68 | 0 |
| 2024-07-30 | 11:54:22 AM | 64.17 | 0 |
| 2024-07-30 | 9:54:46 AM | 63.76 | 0 |
| 2024-07-29 | 9:36:36 PM | 64.49 | 0 |
| 2024-07-29 | 8:36:29 PM | 64.34 | 0 |
| 2024-07-29 | 7:36:47 PM | 64.64 | 0 |
| 2024-07-29 | 6:36:36 PM | 65.15 | 0 |
All quotes in EUR
