Soc. Generale Knock-Out KTN/ DE000SV9F244 /
| 18/10/2024 14:19:50 | Var. +0.25 | Volume | Denaro14:53:07 | Lettera14:53:07 | Max | Min |
|---|---|---|---|---|---|---|
| 8.53EUR | +3.02% | - Fatturato: - |
8.40Quantità in denaro: 1,000 | 8.45Quantità in lettera: 1,000 | 8.53 | 8.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:19:50 | 8.53 | 0 |
| 18/10/2024 | 13:14:45 | 8.47 | 0 |
| 18/10/2024 | 12:19:09 | 8.41 | 0 |
| 18/10/2024 | 11:15:27 | 8.50 | 0 |
| 18/10/2024 | 09:42:29 | 8.28 | 0 |
| 17/10/2024 | 18:18:52 | 8.28 | 0 |
| 17/10/2024 | 17:18:16 | 8.38 | 0 |
| 17/10/2024 | 16:21:33 | 8.45 | 0 |
| 17/10/2024 | 15:14:18 | 8.56 | 0 |
| 17/10/2024 | 14:21:56 | 8.52 | 0 |
| 17/10/2024 | 13:13:55 | 8.55 | 0 |
| 17/10/2024 | 12:17:57 | 8.61 | 0 |
| 17/10/2024 | 11:15:29 | 8.58 | 0 |
Tutte le quotazioni in EUR
