| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:54 | 12.35 | 0 |
| 12/07/2024 | 16:16:39 | 12.31 | 0 |
| 12/07/2024 | 15:12:14 | 12.21 | 0 |
| 12/07/2024 | 14:19:56 | 12.17 | 0 |
| 12/07/2024 | 13:19:11 | 12.17 | 0 |
| 12/07/2024 | 12:18:19 | 12.15 | 0 |
| 12/07/2024 | 11:13:15 | 12.06 | 0 |
| 12/07/2024 | 10:14:10 | 12.01 | 0 |
| 12/07/2024 | 09:56:06 | 12.02 | 0 |
| 11/07/2024 | 18:16:41 | 12.02 | 0 |
| 11/07/2024 | 17:14:26 | 12.09 | 0 |
| 11/07/2024 | 16:14:43 | 12.04 | 0 |
| 11/07/2024 | 15:15:54 | 11.88 | 0 |