Soc. Generale Knock-Out KTN/ DE000SV9DMC8 /
| 17/07/2024 18:15:35 | Chg. -0.38 | Volume | Bid21:10:02 | Ask21:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | -3.85% | - Turnover: - |
9.56Bid Size: 400 | 9.68Ask Size: 400 | 9.93 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:15:35 | 9.49 | 0 |
| 17/07/2024 | 17:12:54 | 9.45 | 0 |
| 17/07/2024 | 16:18:00 | 9.59 | 0 |
| 17/07/2024 | 15:13:29 | 9.74 | 0 |
| 17/07/2024 | 14:18:17 | 9.72 | 0 |
| 17/07/2024 | 13:16:25 | 9.76 | 0 |
| 17/07/2024 | 12:15:43 | 9.56 | 0 |
| 17/07/2024 | 11:12:52 | 9.63 | 0 |
| 17/07/2024 | 09:37:59 | 9.93 | 0 |
| 16/07/2024 | 18:16:07 | 9.87 | 0 |
| 16/07/2024 | 17:14:38 | 9.89 | 0 |
| 16/07/2024 | 16:15:28 | 9.90 | 0 |
| 16/07/2024 | 15:13:58 | 9.92 | 0 |
All quotes in EUR
