| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:19:35 PM | 9.99 | 0 |
| 2024-07-12 | 1:18:42 PM | 10.00 | 0 |
| 2024-07-12 | 12:17:45 PM | 9.97 | 0 |
| 2024-07-12 | 11:13:05 AM | 9.88 | 0 |
| 2024-07-12 | 9:34:52 AM | 9.86 | 0 |
| 2024-07-11 | 6:15:14 PM | 9.85 | 0 |
| 2024-07-11 | 5:12:46 PM | 9.91 | 0 |
| 2024-07-11 | 4:12:36 PM | 9.86 | 0 |
| 2024-07-11 | 3:13:48 PM | 9.69 | 0 |
| 2024-07-11 | 2:19:35 PM | 9.66 | 0 |
| 2024-07-11 | 1:18:26 PM | 9.62 | 0 |
| 2024-07-11 | 12:16:08 PM | 9.65 | 0 |
| 2024-07-11 | 11:15:04 AM | 9.58 | 0 |