Soc. Generale Knock-Out KTN/ DE000SV38AG0 /
| 2024-07-31 10:08:08 AM | Chg. -0.06 | Volume | Bid10:16:31 AM | Ask10:16:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -1.48% | - Turnover: - |
3.96Bid Size: 1,000 | 4.06Ask Size: 1,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:08:08 AM | 4.00 | 0 |
| 2024-07-30 | 6:20:11 PM | 4.06 | 0 |
| 2024-07-30 | 5:19:04 PM | 4.09 | 0 |
| 2024-07-30 | 4:18:56 PM | 4.17 | 0 |
| 2024-07-30 | 3:17:13 PM | 4.00 | 0 |
| 2024-07-30 | 2:21:44 PM | 3.98 | 0 |
| 2024-07-30 | 1:21:21 PM | 4.00 | 0 |
| 2024-07-30 | 12:20:46 PM | 3.99 | 0 |
| 2024-07-30 | 11:14:23 AM | 4.02 | 0 |
| 2024-07-30 | 10:08:47 AM | 4.00 | 0 |
| 2024-07-29 | 6:14:01 PM | 4.12 | 0 |
| 2024-07-29 | 5:10:00 PM | 4.08 | 0 |
| 2024-07-29 | 4:09:52 PM | 4.16 | 0 |
All quotes in EUR
