Soc. Generale Knock-Out KTN/ DE000SV5DXG4 /
| 16/07/2024 14:26:20 | Chg. +0.080 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +0.95% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.610Ask Size: 1,000 | 8.550 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:26:20 | 8.510 | 0 |
| 16/07/2024 | 13:19:46 | 8.550 | 0 |
| 16/07/2024 | 12:11:12 | 8.550 | 0 |
| 16/07/2024 | 11:04:35 | 8.520 | 0 |
| 16/07/2024 | 09:54:10 | 8.550 | 0 |
| 16/07/2024 | 09:53:53 | 8.550 | 0 |
| 16/07/2024 | 08:50:42 | 8.420 | 0 |
| 16/07/2024 | 08:24:14 | 8.430 | 0 |
| 15/07/2024 | 21:41:39 | 8.430 | 0 |
| 15/07/2024 | 20:51:50 | 8.420 | 0 |
| 15/07/2024 | 19:48:31 | 8.400 | 0 |
| 15/07/2024 | 18:43:07 | 8.490 | 0 |
| 15/07/2024 | 17:41:59 | 8.570 | 0 |
All quotes in EUR
