| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:38:44 PM | 8.580 | 0 |
| 2024-07-15 | 3:32:40 PM | 8.560 | 0 |
| 2024-07-15 | 2:18:37 PM | 8.600 | 0 |
| 2024-07-15 | 1:33:01 PM | 8.630 | 0 |
| 2024-07-15 | 1:18:03 PM | 8.560 | 0 |
| 2024-07-15 | 12:06:07 PM | 8.640 | 0 |
| 2024-07-15 | 10:56:31 AM | 8.650 | 0 |
| 2024-07-15 | 9:50:58 AM | 8.730 | 0 |
| 2024-07-15 | 9:16:52 AM | 8.590 | 0 |
| 2024-07-15 | 8:56:42 AM | 8.620 | 0 |
| 2024-07-12 | 9:47:17 PM | 8.660 | 0 |
| 2024-07-12 | 8:32:44 PM | 8.670 | 0 |
| 2024-07-12 | 7:21:43 PM | 8.680 | 0 |