Soc. Generale Knock-Out KTN/ DE000SV279H9 /
| 09/10/2024 18:10:33 | Var. +0.21 | Volume | Denaro20:27:47 | Lettera20:27:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.75EUR | +5.93% | - Fatturato: - |
3.75Quantità in denaro: 800 | 3.91Quantità in lettera: 800 | 3.76 | 3.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:10:33 | 3.75 | 0 |
| 09/10/2024 | 17:07:43 | 3.74 | 0 |
| 09/10/2024 | 16:08:19 | 3.67 | 0 |
| 09/10/2024 | 15:06:43 | 3.64 | 0 |
| 09/10/2024 | 14:08:23 | 3.64 | 0 |
| 09/10/2024 | 13:07:34 | 3.72 | 0 |
| 09/10/2024 | 12:08:29 | 3.67 | 0 |
| 09/10/2024 | 11:08:07 | 3.76 | 0 |
| 09/10/2024 | 08:27:18 | 3.60 | 0 |
| 08/10/2024 | 18:09:57 | 3.54 | 0 |
| 08/10/2024 | 17:07:08 | 3.60 | 0 |
| 08/10/2024 | 16:08:00 | 3.59 | 0 |
| 08/10/2024 | 15:06:49 | 3.50 | 0 |
Tutte le quotazioni in EUR
