Soc. Generale Knock-Out KTN/ DE000SV2WTD6 /
| 18/10/2024 13:27:10 | Chg. +0.220 | Volume | Bid14:06:59 | Ask14:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +6.18% | 0 Turnover: 0.000 |
3.830Bid Size: 1,000 | 3.880Ask Size: 1,000 | 3.780 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:27:10 | 3.780 | 0 |
| 18/10/2024 | 12:19:11 | 3.710 | 0 |
| 18/10/2024 | 11:06:33 | 3.730 | 0 |
| 18/10/2024 | 09:52:01 | 3.610 | 0 |
| 18/10/2024 | 09:49:36 | 3.600 | 0 |
| 18/10/2024 | 08:51:13 | 3.530 | 0 |
| 18/10/2024 | 08:27:38 | 3.530 | 0 |
| 17/10/2024 | 21:50:44 | 3.560 | 0 |
| 17/10/2024 | 21:26:25 | 3.560 | 0 |
| 17/10/2024 | 20:14:32 | 3.560 | 0 |
| 17/10/2024 | 18:58:47 | 3.640 | 0 |
| 17/10/2024 | 17:50:53 | 3.570 | 0 |
| 17/10/2024 | 16:43:43 | 3.720 | 0 |
All quotes in EUR
