| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:52 AM | 6.560 | 0 |
| 2024-07-30 | 8:47:23 AM | 6.670 | 0 |
| 2024-07-29 | 9:50:49 PM | 6.740 | 0 |
| 2024-07-29 | 9:20:40 PM | 6.660 | 0 |
| 2024-07-29 | 8:10:05 PM | 6.660 | 0 |
| 2024-07-29 | 6:54:02 PM | 6.660 | 0 |
| 2024-07-29 | 5:52:24 PM | 6.660 | 0 |
| 2024-07-29 | 4:44:30 PM | 6.670 | 0 |
| 2024-07-29 | 3:39:52 PM | 6.690 | 0 |
| 2024-07-29 | 2:36:58 PM | 6.800 | 0 |
| 2024-07-29 | 1:25:02 PM | 6.820 | 0 |
| 2024-07-29 | 12:09:49 PM | 6.760 | 0 |
| 2024-07-29 | 11:08:33 AM | 6.780 | 0 |