Soc. Generale Knock-Out KTN/ DE000SV2WTS4 /
| 2024-07-31 8:26:38 AM | Chg. +0.130 | Volume | Bid8:46:42 AM | Ask8:46:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +3.49% | 0 Turnover: 0.000 |
3.830Bid Size: 800 | 3.980Ask Size: 800 | 3.850 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:38 AM | 3.850 | 0 |
| 2024-07-30 | 9:43:39 PM | 3.720 | 0 |
| 2024-07-30 | 9:06:14 PM | 3.730 | 0 |
| 2024-07-30 | 8:01:14 PM | 3.730 | 0 |
| 2024-07-30 | 6:48:29 PM | 3.730 | 0 |
| 2024-07-30 | 5:47:07 PM | 3.710 | 0 |
| 2024-07-30 | 4:31:54 PM | 3.810 | 0 |
| 2024-07-30 | 3:29:40 PM | 3.620 | 0 |
| 2024-07-30 | 2:22:39 PM | 3.600 | 0 |
| 2024-07-30 | 1:08:29 PM | 3.630 | 0 |
| 2024-07-30 | 12:04:33 PM | 3.610 | 0 |
| 2024-07-30 | 11:04:06 AM | 3.640 | 0 |
| 2024-07-30 | 11:03:12 AM | 3.640 | 0 |
All quotes in EUR
