Soc. Generale Knock-Out KTN/ DE000SV3VWR0 /
| 2024-07-16 5:55:21 PM | Chg. +0.080 | Volume | Bid6:28:40 PM | Ask6:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +2.07% | 0 Turnover: 0.000 |
3.950Bid Size: 800 | 4.070Ask Size: 800 | 4.020 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:55:21 PM | 3.950 | 0 |
| 2024-07-16 | 4:48:58 PM | 3.960 | 0 |
| 2024-07-16 | 3:45:11 PM | 3.960 | 0 |
| 2024-07-16 | 2:29:23 PM | 3.950 | 0 |
| 2024-07-16 | 1:16:53 PM | 4.010 | 0 |
| 2024-07-16 | 12:15:56 PM | 4.000 | 0 |
| 2024-07-16 | 11:15:50 AM | 4.020 | 0 |
| 2024-07-16 | 10:00:22 AM | 4.000 | 0 |
| 2024-07-16 | 9:55:40 AM | 4.010 | 0 |
| 2024-07-16 | 8:49:26 AM | 3.870 | 0 |
| 2024-07-16 | 8:22:11 AM | 3.880 | 0 |
| 2024-07-15 | 9:45:14 PM | 3.870 | 0 |
| 2024-07-15 | 9:07:24 PM | 3.880 | 0 |
All quotes in EUR
