Soc. Generale Knock-Out KRN/ DE000CL7PJU4 /
| 2024-11-07 1:21:04 PM | Chg. +0.27 | Volume | Bid1:41:25 PM | Ask1:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +3.47% | - Turnover: - |
8.04Bid Size: 1,000 | 8.09Ask Size: 1,000 | 8.05 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:21:04 PM | 8.05 | 0 |
| 2024-11-07 | 12:10:34 PM | 8.00 | 0 |
| 2024-11-07 | 11:12:00 AM | 7.98 | 0 |
| 2024-11-07 | 8:51:32 AM | 7.77 | 0 |
| 2024-11-06 | 6:13:28 PM | 7.78 | 0 |
| 2024-11-06 | 5:12:11 PM | 7.82 | 0 |
| 2024-11-06 | 4:13:52 PM | 7.78 | 0 |
| 2024-11-06 | 3:08:21 PM | 7.73 | 0 |
| 2024-11-06 | 2:14:03 PM | 7.81 | 0 |
| 2024-11-06 | 1:11:41 PM | 7.83 | 0 |
| 2024-11-06 | 12:13:22 PM | 7.85 | 0 |
| 2024-11-06 | 11:12:06 AM | 7.81 | 0 |
| 2024-11-06 | 8:42:54 AM | 7.92 | 0 |
All quotes in EUR
