Soc. Generale Knock-Out KPN/ DE000SQ0TBY7 /
| 04/10/2024 20:15:01 | Chg. +0.270 | Volume | Bid20:59:43 | Demandez à20:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.230EUR | +1.69% | 0 Chiffrre d'affaires: 0.000 |
16.240Bid taille: 250 | 16.410Ask la taille: 250 | 16.350 | 16.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:15:01 | 16.230 | 0 |
| 04/10/2024 | 18:58:50 | 16.240 | 0 |
| 04/10/2024 | 17:45:36 | 16.220 | 0 |
| 04/10/2024 | 16:40:20 | 16.250 | 0 |
| 04/10/2024 | 15:31:13 | 16.190 | 0 |
| 04/10/2024 | 14:22:39 | 16.320 | 0 |
| 04/10/2024 | 13:08:58 | 16.280 | 0 |
| 04/10/2024 | 12:00:29 | 16.350 | 0 |
| 04/10/2024 | 10:59:31 | 16.320 | 0 |
| 04/10/2024 | 09:56:41 | 16.250 | 0 |
| 04/10/2024 | 09:27:48 | 16.260 | 0 |
| 04/10/2024 | 08:52:17 | 16.080 | 0 |
| 03/10/2024 | 21:43:10 | 15.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
