| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:53 AM | 16.210 | 0 |
| 2024-07-24 | 9:56:09 AM | 16.430 | 0 |
| 2024-07-23 | 4:44:57 PM | 17.420 | 0 |
| 2024-07-23 | 3:34:22 PM | 17.410 | 0 |
| 2024-07-23 | 2:30:25 PM | 17.460 | 0 |
| 2024-07-23 | 1:23:37 PM | 17.510 | 0 |
| 2024-07-23 | 12:55:47 PM | 17.520 | 0 |
| 2024-07-23 | 12:09:43 PM | 17.480 | 0 |
| 2024-07-23 | 11:02:51 AM | 17.540 | 0 |
| 2024-07-23 | 9:48:31 AM | 17.410 | 0 |
| 2024-07-22 | 6:03:28 PM | 17.380 | 0 |
| 2024-07-22 | 4:52:44 PM | 17.530 | 0 |
| 2024-07-22 | 4:41:55 PM | 17.530 | 0 |