Soc. Generale Knock-Out KNIN/ DE000SQ1D771 /
| 2024-10-31 9:44:40 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -0.33% | 0 Turnover: 0.000 |
9.070Bid Size: 400 | 9.390Ask Size: 400 | 9.220 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:44:40 PM | 9.070 | 0 |
| 2024-10-31 | 9:29:27 PM | 9.080 | 0 |
| 2024-10-31 | 8:15:28 PM | 9.090 | 0 |
| 2024-10-31 | 7:00:11 PM | 9.080 | 0 |
| 2024-10-31 | 6:56:25 PM | 9.080 | 0 |
| 2024-10-31 | 5:46:18 PM | 9.060 | 0 |
| 2024-10-31 | 4:34:41 PM | 9.120 | 0 |
| 2024-10-31 | 3:30:49 PM | 9.080 | 0 |
| 2024-10-31 | 3:12:07 PM | 9.110 | 0 |
| 2024-10-31 | 3:05:48 PM | 9.130 | 0 |
| 2024-10-31 | 2:25:33 PM | 9.180 | 0 |
| 2024-10-31 | 1:18:53 PM | 9.220 | 0 |
| 2024-10-31 | 12:05:16 PM | 9.190 | 0 |
All quotes in EUR
