Soc. Generale Knock-Out KMI/ DE000SU6K6M8 /
| 09/10/2024 12:19:42 | Chg. -0.060 | Volume | Bid13:07:59 | Demandez à13:07:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.720EUR | -0.56% | 0 Chiffrre d'affaires: 0.000 |
10.750Bid taille: 1,000 | 11.090Ask la taille: 1,000 | 10.740 | 10.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:19:42 | 10.720 | 0 |
| 09/10/2024 | 11:13:22 | 10.740 | 0 |
| 09/10/2024 | 10:00:10 | 10.660 | 0 |
| 09/10/2024 | 09:14:23 | 10.630 | 0 |
| 09/10/2024 | 08:53:39 | 10.600 | 0 |
| 08/10/2024 | 21:41:42 | 10.780 | 0 |
| 08/10/2024 | 20:56:32 | 10.790 | 0 |
| 08/10/2024 | 19:53:46 | 10.790 | 0 |
| 08/10/2024 | 18:38:37 | 10.870 | 0 |
| 08/10/2024 | 17:36:40 | 10.910 | 0 |
| 08/10/2024 | 16:34:19 | 11.010 | 0 |
| 08/10/2024 | 15:33:27 | 10.870 | 0 |
| 08/10/2024 | 14:21:22 | 10.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
