Soc. Generale Knock-Out KMB/ DE000SQ020S1 /
| 2024-10-18 9:47:44 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -2.23% | 0 Turnover: 0.000 |
4.850Bid Size: 2,000 | 4.860Ask Size: 2,000 | 4.900 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:44 PM | 4.820 | 0 |
| 2024-10-18 | 8:38:52 PM | 4.850 | 0 |
| 2024-10-18 | 7:27:37 PM | 4.850 | 0 |
| 2024-10-18 | 6:17:36 PM | 4.840 | 0 |
| 2024-10-18 | 5:02:34 PM | 4.830 | 0 |
| 2024-10-18 | 3:54:24 PM | 4.740 | 0 |
| 2024-10-18 | 2:42:28 PM | 4.820 | 0 |
| 2024-10-18 | 1:31:13 PM | 4.900 | 0 |
| 2024-10-18 | 12:16:23 PM | 4.890 | 0 |
| 2024-10-18 | 11:03:59 AM | 4.840 | 0 |
| 2024-10-18 | 9:58:36 AM | 4.870 | 0 |
| 2024-10-18 | 9:48:37 AM | 4.870 | 0 |
| 2024-10-18 | 8:45:13 AM | 4.850 | 0 |
All quotes in EUR
