Soc. Generale Knock-Out KLAC/ DE000SU2VF19 /
| 8/30/2024 9:47:07 PM | Chg. +0.32 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.57 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:07 PM | 20.45 | 0 |
| 8/30/2024 | 8:46:53 PM | 20.44 | 0 |
| 8/30/2024 | 7:46:49 PM | 20.26 | 0 |
| 8/30/2024 | 6:46:49 PM | 20.08 | 0 |
| 8/30/2024 | 5:54:54 PM | 20.29 | 0 |
| 8/30/2024 | 4:48:32 PM | 20.57 | 0 |
| 8/30/2024 | 2:57:08 PM | 19.92 | 0 |
| 8/30/2024 | 1:41:34 PM | 19.96 | 0 |
| 8/30/2024 | 11:35:34 AM | 19.69 | 0 |
| 8/30/2024 | 8:14:03 AM | 19.67 | 0 |
| 8/29/2024 | 9:38:43 PM | 20.13 | 0 |
| 8/29/2024 | 8:38:20 PM | 20.44 | 0 |
| 8/29/2024 | 7:38:24 PM | 21.05 | 0 |
All quotes in EUR
