| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:02 PM | 19.96 | 0 |
| 2024-07-25 | 5:54:31 PM | 19.24 | 0 |
| 2024-07-25 | 3:58:57 PM | 18.62 | 0 |
| 2024-07-25 | 2:48:17 PM | 19.23 | 0 |
| 2024-07-25 | 11:53:48 AM | 19.57 | 0 |
| 2024-07-25 | 10:14:07 AM | 19.65 | 0 |
| 2024-07-24 | 9:45:33 PM | 19.08 | 0 |
| 2024-07-24 | 8:45:32 PM | 19.24 | 0 |
| 2024-07-24 | 7:45:42 PM | 19.39 | 0 |
| 2024-07-24 | 6:45:56 PM | 19.22 | 0 |
| 2024-07-24 | 5:54:45 PM | 19.44 | 0 |
| 2024-07-24 | 4:54:28 PM | 19.61 | 0 |
| 2024-07-24 | 3:41:06 PM | 20.06 | 0 |