Soc. Generale Knock-Out KLAC/ DE000SU2VF19 /
| 30/08/2024 21:47:07 | Chg. +0.32 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.57 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:07 | 20.45 | 0 |
| 30/08/2024 | 20:46:53 | 20.44 | 0 |
| 30/08/2024 | 19:46:49 | 20.26 | 0 |
| 30/08/2024 | 18:46:49 | 20.08 | 0 |
| 30/08/2024 | 17:54:54 | 20.29 | 0 |
| 30/08/2024 | 16:48:32 | 20.57 | 0 |
| 30/08/2024 | 14:57:08 | 19.92 | 0 |
| 30/08/2024 | 13:41:34 | 19.96 | 0 |
| 30/08/2024 | 11:35:34 | 19.69 | 0 |
| 30/08/2024 | 08:14:03 | 19.67 | 0 |
| 29/08/2024 | 21:38:43 | 20.13 | 0 |
| 29/08/2024 | 20:38:20 | 20.44 | 0 |
| 29/08/2024 | 19:38:24 | 21.05 | 0 |
All quotes in EUR
